拍板:18350.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18350000 | 2024-06-13 4:13PM EDT | 2024-06-21 | 1,265.38 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| NDXP240625C18350000 | 2024-06-04 1:08PM EDT | 2024-06-25 | 443.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240628C18350000 | 2024-06-05 1:05PM EDT | 2024-06-28 | 774.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240719C18350000 | 2024-05-31 10:37AM EDT | 2024-07-19 | 481.38 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDX240816C18350000 | 2024-05-13 10:56AM EDT | 2024-08-16 | 648.50 | 1,323.60 | 1,475.90 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18350000 | 2024-06-17 10:04AM EDT | 2024-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| NDXP240620P18350000 | 2024-06-17 12:04PM EDT | 2024-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDX240621P18350000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 319 | 12.50% |
| NDXP240624P18350000 | 2024-06-14 9:49AM EDT | 2024-06-24 | 6.84 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 12.50% |
| NDXP240625P18350000 | 2024-06-13 11:29AM EDT | 2024-06-25 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240628P18350000 | 2024-06-11 10:26AM EDT | 2024-06-28 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240705P18350000 | 2024-06-12 3:28PM EDT | 2024-07-05 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| NDX240719P18350000 | 2024-06-13 10:34AM EDT | 2024-07-19 | 55.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NDXP240726P18350000 | 2024-06-13 10:18AM EDT | 2024-07-26 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240816P18350000 | 2024-06-17 2:31PM EDT | 2024-08-16 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDX240920P18350000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 581.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX241220P18350000 | 2024-05-29 11:21AM EDT | 2024-12-20 | 649.61 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
